Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:15:50292 028,00272 110,00222 140,00122 150,00102 268,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:50292 012,00192 028,00172 110,00122 140,0022 150,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:50292 012,00192 028,00172 110,00122 140,0022 150,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:50292 012,00192 028,00172 110,00122 140,0022 150,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:15:10292 028,00272 110,00222 140,00122 150,00102 270,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:15:10292 028,00272 110,00222 140,00122 150,00102 270,002 300,00102 396,00202 398,00402 600,00432 630,0053
27.05.2026 09:15:06292 028,00272 110,00222 140,00122 150,00102 270,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:06292 012,00192 028,00172 110,00122 140,0022 150,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:06292 012,00192 028,00172 110,00122 140,0022 150,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:06292 012,00192 028,00172 110,00122 140,0022 150,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:06292 012,00192 028,00172 110,00122 140,0022 150,002 298,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:14:24292 028,00272 110,00222 140,00122 150,00102 268,002 298,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:14:24292 028,00272 110,00222 140,00122 150,00102 268,002 298,00102 396,00202 398,00402 600,00432 630,0053
27.05.2026 09:14:20292 028,00272 110,00222 140,00122 150,00102 268,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:14:20292 012,00192 028,00172 110,00122 140,0022 150,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:14:20292 028,00272 110,00222 140,00122 150,00102 270,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:14:20292 028,00272 110,00222 140,00122 150,00102 270,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:13:56292 028,00272 110,00222 140,00122 150,00102 270,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:13:56292 028,00272 110,00222 140,00122 150,00102 270,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:13:56292 012,00192 028,00172 110,00122 140,0022 150,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:13:56292 012,00192 028,00172 110,00122 140,0022 150,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:13:55282 028,00262 110,00212 140,00112 150,0092 270,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:13:55282 028,00262 110,00212 140,00112 150,0092 270,002 300,00102 396,00202 398,00402 600,00432 630,0053
27.05.2026 09:13:51282 028,00262 110,00212 140,00112 150,0092 270,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:13:51282 028,00262 110,00212 140,00112 150,0092 270,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:13:51292 012,00192 028,00172 110,00122 140,0022 150,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:13:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,0012 324,00112 398,00312 600,00342 630,0044
27.05.2026 09:13:46292 012,00192 028,00172 110,00122 140,0022 150,002 270,0012 302,00112 324,00212 398,00412 600,0044
27.05.2026 09:13:45292 012,00192 028,00172 110,00122 140,0022 150,002 270,00112 302,00212 324,00312 398,00512 600,0054
27.05.2026 09:13:41292 012,00192 028,00172 110,00122 140,0022 150,002 270,00112 324,00212 398,00412 600,00442 630,0054
27.05.2026 09:13:41292 012,00192 028,00172 110,00122 140,0022 150,002 270,00112 324,00212 398,00412 600,00442 630,0054
27.05.2026 09:13:41292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 324,00312 398,00512 600,00542 630,0064
27.05.2026 09:13:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 304,00312 324,00412 398,00612 600,0064
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 324,00312 398,00512 600,00542 630,0064
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 324,00312 398,00512 600,00542 630,0064
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 294,00412 324,00512 398,00712 600,0074
27.05.2026 09:13:29292 028,00272 110,00222 140,00122 150,00102 264,002 270,00312 294,00412 324,00512 398,00712 600,0074
27.05.2026 09:13:25292 028,00272 110,00222 140,00122 150,00102 264,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:13:25292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:13:25292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 296,00412 324,00512 398,00712 600,0074
27.05.2026 09:13:20242 028,00222 110,00172 140,0072 150,0052 266,002 270,00312 296,00412 324,00512 398,00712 600,0074
27.05.2026 09:12:10292 028,00272 110,00222 140,00122 150,00102 266,002 270,00312 296,00412 324,00512 398,00712 600,0074
27.05.2026 09:12:06292 028,00272 110,00222 140,00122 150,00102 266,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:12:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:12:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 298,00412 324,00512 398,00712 600,0074
27.05.2026 09:11:31292 028,00272 110,00222 140,00122 150,00102 268,002 270,00312 298,00412 324,00512 398,00712 600,0074
27.05.2026 09:11:27292 028,00272 110,00222 140,00122 150,00102 268,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:11:27292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:11:26292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 300,00412 324,00512 398,00712 600,0074